Binance Staked SOL
BNSOL · 美元计价
$86.6
≈ ￥571.56
-5.25% (-$4.80)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91.4
24H 成交量
$90.59万
流通市值
$6.52亿
24H 涨跌额
(-$4.80)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.12万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.12% |
| 536 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.35% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $203.72万 | $3,921.03万 | -3.82% |
| 460 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $18.48万 | $4,644.13万 | -3.55% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005451 | $0.0005931 | $0.0005402 | $101.18万 | $3,933.16万 | -2.80% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $135.50万 | $2,649.71万 | -9.09% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06145 | $0.06688 | $0.06119 | $216.60万 | $5.06亿 | -6.71% |
| 353 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $30.55万 | $4,063.90万 | -3.87% |
| 67 |
FILFilecoin
|
$0.69 | $0.7463 | $0.6771 | $494.67万 | $6.12亿 | -5.76% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.15万 | $2,700.85万 | -1.88% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 563 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.81% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -10.76% |
| 122 |
0G0G
|
$0.1573 | $0.1635 | $0.1523 | $163.58万 | $3,315.51万 | -0.13% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767.29 | $807.00 | $751.10 | $916.22万 | $7,586.77万 | -2.85% |