IRENB
IRENB · 美元计价
$17.83
≈ ￥117.678
-10.27% (-$2.04)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$19.93
24H 最低
$17.39
今日开盘
$19.87
24H 成交量
$54.71万
流通市值
—
24H 涨跌额
(-$2.04)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BLURBlur
|
$0.00671 | $0.00674 | $0.00635 | $42.65万 | $1,881.88万 | 4.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 459 |
SECZBSECZB
|
$8.15 | $8.85 | $8.05 | $19.82万 | — | -5.23% |
| 547 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.89万 | $2,565.75万 | 0.33% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $349.78万 | $3,921.03万 | -6.35% |
| 384 |
TURBOTurbo
|
$0.000678 | $0.00069 | $0.00065 | $28.22万 | $4,625.93万 | 1.04% |
| 160 |
BOMEBOOK OF MEME
|
$0.0005736 | $0.0005931 | $0.00054 | $120.02万 | $3,822.44万 | 1.74% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0315 | $197.79万 | $2,197.27万 | 14.64% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.06419 | $0.06801 | $0.06311 | $357.95万 | $5.02亿 | -0.64% |
| 322 |
DUSKDusk Network
|
$0.0669 | $0.0689 | $0.065 | $36.86万 | $4,141.52万 | -2.62% |
| 75 |
FILFilecoin
|
$0.7258 | $0.7506 | $0.7074 | $431.00万 | $6.22亿 | -2.93% |
| 123 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1303 | $183.91万 | $2,637.24万 | 0.57% |
| 615 |
BBBBBB
|
$8.78 | $9.38 | $8.62 | $3.66万 | — | -5.39% |
| 603 |
DCRDecred
|
$11.26 | $11.49 | $11.15 | $6.59万 | $2.00亿 | -0.27% |
| 600 |
BOTBBOTB
|
$17.71 | $20.35 | $17.12 | $6.87万 | — | -6.05% |
| 127 |
0G0G
|
$0.1567 | $0.1635 | $0.1483 | $181.88万 | $3,238.36万 | 3.71% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $821.66 | $751.10 | $1,579.42万 | $7,586.77万 | -3.63% |