Moonriver
MOVR · 美元计价
$0.95
≈ ￥6.27
-6.86% (-$0.07)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.941
今日开盘
$1.02
24H 成交量
$35.57万
流通市值
$1,266.05万
24H 涨跌额
(-$0.07)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -2.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.33万 | $2,574.33万 | -4.67% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.77万 | $3,921.03万 | -2.89% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.28% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 68 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $502.70万 | $6.12亿 | -7.16% |
| 141 |
OPGOpenGradient
|
$0.1415 | $0.1469 | $0.1346 | $128.14万 | $2,700.85万 | 0.93% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 564 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.96万 | $1.98亿 | -3.45% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 121 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $176.28万 | $3,315.51万 | -2.85% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $947.69万 | $7,586.77万 | -3.33% |