NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BLURBlur
|
$0.0064 | $0.00674 | $0.00635 | $39.23万 | $1,926.68万 | -3.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 546 |
SECZBSECZB
|
$7.98 | $8.70 | $7.96 | $12.33万 | — | -5.90% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.288 | $11.80万 | $2,574.33万 | -3.99% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.30 | $4.07 | $304.69万 | $3,921.03万 | -5.13% |
| 433 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000648 | $22.31万 | $4,644.13万 | -3.98% |
| 174 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $107.77万 | $3,933.16万 | -1.42% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0327 | $202.89万 | $2,649.71万 | -9.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06331 | $0.06747 | $0.06295 | $284.19万 | $5.06亿 | -3.34% |
| 342 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0642 | $35.16万 | $4,063.90万 | -4.44% |
| 70 |
FILFilecoin
|
$0.6929 | $0.7463 | $0.6873 | $497.85万 | $6.12亿 | -5.96% |
| 140 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $147.79万 | $2,700.85万 | -0.22% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.62% |
| 584 |
DCRDecred
|
$11.05 | $11.49 | $11.05 | $8.25万 | $1.98亿 | -2.47% |
| 581 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.92% |
| 125 |
0G0G
|
$0.1588 | $0.1635 | $0.1483 | $176.17万 | $3,315.51万 | 3.25% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$761.43 | $811.07 | $751.10 | $1,300.83万 | $7,586.77万 | -5.82% |