Ondo

ONDO · 美元计价

$0.3672

≈ ￥2.4235

-1.48% (-$0.01)

更新于 2026-11-11 07:50:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3727

24H 成交量

$1,081.32万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BLURBlur	$0.00662	$0.00684	$0.00651	$28.49万	$1,930.34万	-0.45%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
152	SECZBSECZB	$8.66	$9.87	$7.62	$128.18万	—	13.06%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$379.58万	$3,921.03万	-4.98%
600	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.53万	$4,774.61万	-1.42%
237	BOMEBOOK OF MEME	$0.000606	$0.0006279	$0.0005952	$72.45万	$4,208.97万	-0.36%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$43.96万	$2,190.94万	-9.14%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
95	PYTHPyth Network	$0.06515	$0.06711	$0.06367	$303.18万	$5.09亿	0.43%
505	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$21.53万	$4,220.25万	1.31%
48	FILFilecoin	$0.7554	$0.7744	$0.7313	$829.71万	$6.31亿	-0.71%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$129.91万	$2,408.76万	3.44%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.87%
641	DCRDecred	$11.78	$12.18	$11.63	$9.08万	$2.07亿	-2.16%
656	BOTBBOTB	$19.73	$23.38	$18.68	$7.54万	—	-10.32%
247	0G0G	$0.1471	$0.148	$0.1407	$71.07万	$3,031.78万	3.96%
30	MUBMicron Technology (bStocks Tok	$731.73	$745.60	$700.17	$1,814.71万	$7,586.77万	-0.93%