Sapien
SAPIEN · 美元计价
$0.04452
≈ ￥0.293832
-4.83% (-$0.00)
更新于 2026-11-09 04:45:01
← 返回行情列表
24H 最高
$0.04678
24H 最低
$0.04444
今日开盘
$0.04678
24H 成交量
$8.69万
流通市值
$1,117.98万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BLURBlur
|
$0.00672 | $0.00711 | $0.00668 | $32.71万 | $1,969.73万 | -4.82% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.00% |
| 618 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.37万 | $2,689.58万 | -2.50% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.90万 | $3,921.03万 | 1.02% |
| 488 |
TURBOTurbo
|
$0.000715 | $0.000723 | $0.000707 | $14.08万 | $4,887.66万 | -0.56% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006204 | $0.0006025 | $41.80万 | $4,163.53万 | -1.44% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $54.64万 | $2,591.30万 | 2.97% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06204 | $0.06439 | $0.06179 | $79.14万 | $4.88亿 | -3.61% |
| 222 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0693 | $53.30万 | $4,427.28万 | 2.43% |
| 60 |
FILFilecoin
|
$0.7662 | $0.7891 | $0.7541 | $273.14万 | $6.41亿 | -2.52% |
| 434 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.24万 | $2,291.47万 | 0.33% |
| 650 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 605 |
DCRDecred
|
$12.31 | $12.71 | $12.30 | $5.26万 | $2.17亿 | -3.15% |
| 664 |
BOTBBOTB
|
$21.65 | $21.74 | $21.53 | $7,053.06 | — | 0.37% |
| 457 |
0G0G
|
$0.1426 | $0.1476 | $0.1421 | $16.49万 | $3,035.94万 | -3.13% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$692.21 | $707.75 | $681.51 | $268.26万 | $7,586.77万 | 0.19% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Sign _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
Artificial _加密货币行情
MarsCoin _比特币
USDC _比特币行情
Pump.fun _数字货币市值
Hashflow _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
Vanar Chain _数字货币市值
LayerZero _数字货币市值
Hedera _数字货币市值
Pepe _BTC行情
大零币 _BTC行情
USD1 _加密货币行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
JUST _BTC行情
NFPrompt _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _BTC行情
达世币 _数字货币市值
Ether.fi _加密货币行情
Shiba Inu _比特币行情
Ether.fi _数字货币市值
狗币 _BTC行情
JUST _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
Chainlink _数字货币市值
BUSD _数字货币市值
以太坊 _比特币
Hedera _BTC行情
JUST _比特币
Sui _比特币
CyberConnect _BTC行情