SuperVerse
SUPER · 美元计价
$0.1478
≈ ￥0.97548
-4.58% (-$0.01)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1549
24H 成交量
$76.11万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BLURBlur
|
$0.00667 | $0.00674 | $0.00635 | $43.60万 | $1,926.68万 | 2.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 460 |
SECZBSECZB
|
$8.31 | $8.85 | $8.04 | $19.41万 | — | -4.04% |
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $12.02万 | $2,574.33万 | 0.00% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.39 | $4.10 | $340.79万 | $3,921.03万 | -5.70% |
| 427 |
TURBOTurbo
|
$0.000683 | $0.00069 | $0.00065 | $22.12万 | $4,644.13万 | 0.59% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005705 | $0.0005931 | $0.00054 | $114.90万 | $3,933.16万 | 0.55% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0318 | $208.50万 | $2,649.71万 | 18.81% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06343 | $0.06801 | $0.06311 | $355.19万 | $5.06亿 | -3.18% |
| 316 |
DUSKDusk Network
|
$0.0664 | $0.0689 | $0.065 | $37.15万 | $4,063.90万 | -2.07% |
| 78 |
FILFilecoin
|
$0.7265 | $0.7506 | $0.7074 | $398.31万 | $6.12亿 | -1.01% |
| 129 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $172.72万 | $2,700.85万 | 1.96% |
| 614 |
BBBBBB
|
$8.89 | $9.24 | $8.62 | $3.98万 | — | -3.68% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.18% |
| 604 |
BOTBBOTB
|
$18 | $20.35 | $17.12 | $6.31万 | — | -8.82% |
| 127 |
0G0G
|
$0.1573 | $0.1635 | $0.1483 | $179.32万 | $3,315.51万 | 2.95% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$763.23 | $821.66 | $751.10 | $1,503.00万 | $7,586.77万 | -4.21% |